WAYTOGO 20200617_084331 0 0 0 2391000 2547 0 0 0 1 15
2020-06-17 08:42:46
101.299995
101.449997
101.524998
101.112497
100.706246
101.003121
100.651558
100.27578
100.337891
100.518944
100.559471
100.629734
100.914865
101.057431
101.078715
101.289357
101.444678
101.522338
101.561168
101.580583
101.64029
101.670144
101.68507
101.892534
101.996266
101.748133
101.624067
101.662032
101.731014
101.665506
101.682751
101.641375
101.620687
101.610343
101.355171
101.427585
101.263792
101.181895
101.140947
100.970471
101.035235
100.917615
100.808806
100.754401
100.827202
100.613602
100.506802
100.703402
100.551702
100.425848
100.362922
100.331459
100.065727
99.932861
100.01643
99.908213
99.604104
99.90205
100.051024
99.825511
99.712755
99.656377
99.628188
99.614093
99.507047
99.453524
99.426763
99.413382
99.406692
99.403347
99.251673
99.175836
99.287919
99.34396
99.271978
99.33599
99.367996
99.383999
99.491999
99.545999
99.372998
99.286497
99.393249
99.396625
99.398313
99.399157
99.449579
99.42479
99.162396
99.031199
98.9656
99.182801
99.291401
99.345701
98.97285
98.786424
98.693211
98.796606
98.698302
98.64915
98.774576
98.837289
98.718644
98.659321
98.529661
98.464831
98.432416
98.416209
98.158105
98.279053
98.339527
98.369764
98.134883
98.017442
97.958722
97.479361
97.23968
97.36984
97.43492
97.46746
97.48373
97.141863
96.770932
96.585467
97.042733
96.921364
96.560681
96.380339
96.290168
96.345085
96.272541
96.236269
96.118134
96.109066
96.104532
96.102265
96.101132
96.100565
96.050283
96.025141
96.012571
96.006285
95.853141
95.826568
95.813282
95.806639
95.703319
95.651659
95.825829
95.762913
95.881457
95.390729
95.495364
95.247682
95.373841
95.48692
95.543459
95.571729
95.385863
95.29293
95.446464
94.973232
94.986616
94.793307
94.646654
94.923325
95.061661
94.83083
94.715414
94.607707
94.603853
94.601926
94.600962
94.85048
94.725239
94.462618
94.331308
94.465653
94.482827
94.491413
94.545706
94.572852
94.436424
94.468212
94.484106
94.292052
94.196025
94.048013
94.074006
93.987004
94.1435
94.171748
94.185873
94.342936
94.471467
94.535733
94.217867
94.058934
94.029467
93.614732
93.407365
93.253681
93.17684
92.688418
92.444208
92.322102
92.361052
92.280524
91.390262
90.74513
90.522563
90.061281
89.83064
89.91532
89.95766
89.72883
89.414414
89.257206
89.028601
88.914298
88.707149
88.703573
88.601787
88.600892
88.550446
88.575222
88.58761
88.593804
88.496903
88.198452
88.049227
87.924611
87.812304
87.506151
87.353074
87.126538
87.063269
86.781634
86.640817
86.520409
86.460205
86.3801
86.340048
86.070022
85.885009
85.742504
85.72125
85.710624
85.70531
85.652654
85.726325
85.76316
85.731579
85.615789
85.557895
85.528947
85.464474
85.382235
85.191117
85.095559
85.047779
85.02389
85.011945
84.855971
84.927985
84.963993
84.981996
84.790997
84.695498
84.697747
84.648873
84.924435
84.612215
84.206105
84.00305
83.851524
83.77576
83.88788
83.493939
82.99697
82.748485
82.724241
82.66212
82.681058
82.690528
82.495262
82.397628
82.348812
82.274404
82.137202
82.1686
82.0843
82.04215
82.021075
82.010537
82.005269
82.052634
81.926315
81.863155
2020-06-17 12:51:55
78.849998
93.774998
88.037497
83.168746
80.734371
80.217184
79.95859
78.829294
78.764645
78.732321
82.266158
80.483078
83.141537
84.920767
89.060382
87.430189
83.365092
84.582544
81.94127
80.870632
80.735315
83.267655
81.333828
80.316912
79.558454
79.479228
79.389612
80.344803
79.872402
80.2362
80.418099
79.859047
79.779522
79.73976
80.519877
79.95994
79.629967
80.714981
80.057491
79.728747
79.564374
79.482188
81.891092
83.095544
81.247773
80.323887
79.861944
79.730971
79.565486
79.482744
79.291371
79.545683
79.472842
79.436422
79.51821
79.559104
79.42955
79.364773
79.332384
79.31619
79.308093
79.304044
79.30202
79.301008
79.300501
79.300248
79.300122
79.300059
79.300027
79.300011
79.200005
79.150002
79.125
79.212498
79.256247
79.178123
79.139061
79.219528
79.709762
79.95488
79.627438
79.463716
79.381856
79.340926
79.220462
79.16023
79.080115
79.040058
79.070028
79.085013
79.092506
79.246254
79.323128
79.211563
79.155781
79.12789
79.313945
79.256971
79.428485
79.514242
79.507121
79.453561
79.426781
79.413391
79.456696
79.478348
79.439175
79.419588
79.459794
79.529896
79.564947
79.582473
79.541236
79.520618
79.660307
79.730151
79.565076
79.432536
79.366266
79.633134
79.766568
79.683283
79.641641
79.670819
79.685408
79.692702
79.69635
79.798176
79.849089
79.824542
79.812269
79.806132
79.703065
79.801533
79.700766
79.650382
79.67519
79.637594
79.618796
79.609397
79.604698
79.652347
79.776174
79.688086
79.644042
79.772022
79.836012
79.718005
79.659002
79.6295
79.764751
79.182375
79.741185
79.820593
79.910297
83.955148
82.127572
86.363785
88.481892
86.740946
83.770471
84.385235
84.692618
83.496307
81.748153
81.374077
80.887039
80.44352
80.22176
80.510878
80.755439
80.877719
80.63886
80.469428
80.384712
80.442356
80.721178
80.610589
80.555294
80.827646
81.563821
81.481911
81.890953
82.095474
84.097736
82.648867
81.924432
82.112214
81.656105
81.528053
81.514027
81.457014
81.428508
80.814252
81.007125
80.603561
80.80178
80.500889
80.350443
80.27522
80.88761
81.193805
81.896902
81.698451
81.599225
81.549613
82.074806
82.337402
82.4687
82.584349
82.392173
82.296085
82.498041
82.449021